Yahoo

Mail

Italia markets open in 2 hours 48 minutes

Dow Jones
39.869,38
-38,62(-0,10%)
Nasdaq
16.698,32
-44,07(-0,26%)
Nikkei 225
38.829,07
-91,19(-0,23%)
EUR/USD
1,0862
-0,0007(-0,07%)
Bitcoin EUR
60.437,22
-343,27(-0,56%)
CMC Crypto 200
1.380,06
-13,98(-1,00%)

Intellicheck, Inc. (IDN)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

2,8400

+0,0800

(+2,90%)

Alla chiusura: 04:00PM EDT

2,7601

-0,08

(-2,81%)

Dopo ore:

05:08PM EDT

Maggiori azionisti

Elenco insider

Transazioni interne

Valuta in USD

Acquisti degli insider negli ultimi 6 mesi	Azioni	Trans
Acquisti	0	0
Vendite	N/D	0
Saldo azioni acquistate (vendute)	0	0
Totale di azioni possedute dagli insider	1,47M	N/D
% saldo azioni acquistate (vendute)	N/D	N/D

Acquisti al netto degli investitori istituzionali del trimestre precedente fino all'ultimo trimestre	Azioni
Saldo azioni acquistate (vendute)	N/D
% variazione nelle azioni possedute da investitori istituzionali	N/D

Compravendite insider riportate - ultimi due anni

Insider	Transazione	Tipo	Valore	Data	Azioni
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 3.48 per share.	Diretto	23.789	28 mar 2024	6.836
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 1.78 per share.	Diretto	12.168	29 dic 2023	6.836
ROBINS JONATHAN Chief Technology Officer	Purchase at price 1.80 per share.	Diretto	9.000	14 dic 2023	5.000
ISHMAEL JEFFREY Chief Operating Officer	Purchase at price 1.69 - 1.70 per share.	Diretto	12.730	12 dic 2023	7.503
SMITH GUY L Director	Purchase at price 1.67 per share.	Diretto	1.670	15 nov 2023	1.000
ISHMAEL JEFFREY Chief Operating Officer	Purchase at price 1.61 - 1.66 per share.	Diretto	16.250	15 nov 2023	9.920
LEWIS BRYAN Chief Executive Officer	Purchase at price 1.64 - 1.68 per share.	Diretto	10.043	14 nov 2023	6.000
LEWIS BRYAN Chief Executive Officer	Sale at price 2.23 per share.	Diretto	4.855	04 ott 2023	2.177
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 2.25 per share.	Diretto	15.381	29 set 2023	6.836
EMBRY RUSSELL T Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Diretto	0	30 giu 2023	2.434
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Diretto	0	30 giu 2023	6.837
ISHMAEL JEFFREY Chief Operating Officer	Purchase at price 2.34 - 2.42 per share.	Diretto	14.335	31 mag 2023	6.000
EMBRY RUSSELL T Chief Technology Officer	Sale at price 2.40 - 2.50 per share.	Diretto	96.546	23 mag 2023	40.000
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 2.38 - 2.40 per share.	Diretto	12.580	22 mag 2023	5.246
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 2.38 - 2.40 per share.	Diretto	12.580	22 mag 2023	5.246
EMBRY RUSSELL T Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Diretto	0	31 mar 2023	15.806
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Diretto	0	31 mar 2023	50.879
EMBRY RUSSELL T Chief Technology Officer	Stock Award(Grant) at price 2.00 per share.	Diretto	4.868	30 dic 2022	2.434
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 2.00 per share.	Diretto	13.672	30 dic 2022	6.836
GAFKE GARRETT President	Stock Award(Grant) at price 2.00 per share.	Diretto	15.000	30 dic 2022	7.500
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 1.99 per share.	Diretto	22.885	16 dic 2022	11.500
GAFKE GARRETT President	Purchase at price 2.01 per share.	Diretto	4.020	14 dic 2022	2.000
GAFKE GARRETT President	Purchase at price 2.02 - 2.07 per share.	Diretto	10.200	13 dic 2022	5.000
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 1.98 - 1.99 per share.	Diretto	9.910	12 dic 2022	5.000
GAFKE GARRETT President	Purchase at price 2.05 per share.	Diretto	4.100	07 dic 2022	2.000
GAFKE GARRETT President	Purchase at price 2.05 - 2.09 per share.	Diretto	9.116	06 dic 2022	4.412
GAFKE GARRETT President	Purchase at price 2.15 - 2.17 per share.	Diretto	4.308	02 dic 2022	2.000
BRACA GREGORY B Director	Purchase at price 2.10 - 2.40 per share.	Diretto	45.795	23 nov 2022	20.000
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 1.94 - 2.10 per share.	Diretto	38.911	21 nov 2022	18.991
GAFKE GARRETT President	Purchase at price 1.95 - 2.09 per share.	Diretto	26.449	18 nov 2022	12.915
SMITH GUY L Director	Purchase at price 1.99 per share.	Diretto	3.970	17 nov 2022	2.000
EMBRY RUSSELL T Chief Technology Officer	Stock Award(Grant) at price 2.52 per share.	Diretto	6.131	30 set 2022	2.433
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 2.52 per share.	Diretto	17.224	30 set 2022	6.835
GAFKE GARRETT President	Stock Award(Grant) at price 2.52 per share.	Diretto	18.900	30 set 2022	7.500
GAFKE GARRETT President	Purchase at price 2.65 - 2.90 per share.	Diretto	36.069	16 set 2022	13.078
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 2.62 - 2.74 per share.	Diretto	13.884	16 set 2022	5.171
GAFKE GARRETT President	Purchase at price 2.91 per share.	Diretto	2.910	15 set 2022	1.000
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 2.77 - 2.90 per share.	Diretto	14.386	06 set 2022	5.063
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 2.83 - 2.99 per share.	Diretto	60.518	29 ago 2022	20.610
LEWIS BRYAN Chief Executive Officer	Purchase at price 2.50 per share.	Diretto	24.979	22 ago 2022	10.000
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 2.32 - 2.50 per share.	Diretto	98.679	18 ago 2022	40.158
EMBRY RUSSELL T Chief Technology Officer	Stock Award(Grant) at price 2.02 per share.	Diretto	4.915	30 giu 2022	2.433
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 2.02 per share.	Diretto	13.807	30 giu 2022	6.835
GAFKE GARRETT President	Stock Award(Grant) at price 2.02 per share.	Diretto	15.150	30 giu 2022	7.500
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 1.88 - 1.95 per share.	Diretto	7.645	24 giu 2022	4.000
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 1.74 - 1.83 per share.	Diretto	35.382	23 giu 2022	20.013
LEWIS BRYAN Chief Executive Officer	Purchase at price 1.71 per share.	Diretto	2.138	21 giu 2022	1.250
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 1.70 - 1.77 per share.	Diretto	10.024	21 giu 2022	5.800
SMITH GUY L Director	Purchase at price 1.70 - 1.73 per share.	Diretto	6.858	17 giu 2022	4.000
LEWIS BRYAN Chief Executive Officer	Purchase at price 1.67 - 1.71 per share.	Diretto	47.854	17 giu 2022	28.180
ISHMAEL JEFFREY Chief Financial Officer	Purchase at price 1.68 - 1.75 per share.	Diretto	51.727	17 giu 2022	30.200
LEWIS BRYAN Chief Executive Officer	Purchase at price 5.00 per share.	Diretto	24.983	30 dic 2021	5.000
GAFKE GARRETT President	Purchase at price 4.93 per share.	Diretto	4.930	29 dic 2021	1.000
GAFKE GARRETT President	Purchase at price 4.92 - 4.94 per share.	Diretto	18.224	20 dic 2021	3.700
GAFKE GARRETT President	Purchase at price 5.12 - 5.65 per share.	Diretto	111.256	13 dic 2021	20.000
WHITE BILLY JOE Chief Operating Officer	Purchase at price 5.25 per share.	Diretto	5.249	07 dic 2021	1.000
SMITH GUY L Director	Purchase at price 5.01 per share.	Diretto	10.020	06 dic 2021	2.000
LEWIS BRYAN Chief Executive Officer	Purchase at price 4.91 per share.	Diretto	4.910	06 dic 2021	1.000
GAFKE GARRETT President	Purchase at price 7.29 - 7.44 per share.	Diretto	7.376	12 mag 2021	1.000
LEWIS BRYAN Chief Executive Officer	Conversion of Exercise of derivative security at price 2.68 - 2.87 per share.	Diretto	369.243	01 mar 2021	135.045
EMBRY RUSSELL T Chief Technology Officer	Conversion of Exercise of derivative security at price 1.01 per share.	Diretto	14.141	22 feb 2021	14.001
WHITE BILLY JOE Chief Operating Officer	Conversion of Exercise of derivative security at price 1.01 per share.	Diretto	29.431	01 feb 2021	29.140
EMBRY RUSSELL T Chief Technology Officer	Conversion of Exercise of derivative security at price 1.15 per share.	Diretto	62.228	10 ago 2020	54.111
BEDARD EMIL R Director	Conversion of Exercise of derivative security at price 1.15 per share.	Diretto	23.000	20 lug 2020	20.000
SMITH GUY L Director	Conversion of Exercise of derivative security at price 1.15 per share.	Diretto	37.055	06 lug 2020	32.222
WHITE BILLY JOE Chief Operating Officer	Conversion of Exercise of derivative security at price 1.15 per share.	Diretto	243.951	06 lug 2020	212.131
GEORGES WILLIAM P Director	Conversion of Exercise of derivative security at price 1.15 per share.	Diretto	28.656	06 lug 2020	24.918
EMBRY RUSSELL T Chief Technology Officer	Conversion of Exercise of derivative security at price 1.42 per share.	Diretto	21.168	14 mag 2020	14.907
SMITH GUY L Director	Conversion of Exercise of derivative security at price 1.56 per share.	Diretto	8.959	31 mar 2020	5.743
WHITE BILLY JOE Chief Financial Officer	Conversion of Exercise of derivative security at price 1.42 per share.	Diretto	26.937	13 feb 2020	18.970
BEDARD EMIL R Director	Conversion of Exercise of derivative security at price 1.15 per share.	Diretto	34.500	03 feb 2020	30.000
DAVIS JACK ALAN Director	Conversion of Exercise of derivative security at price 1.15 per share.	Diretto	57.500	27 gen 2020	50.000
SMITH GUY L Director	Conversion of Exercise of derivative security at price 1.44 per share.	Diretto	16.325	08 gen 2020	11.337
LEWIS BRYAN Chief Executive Officer	Purchase at price 8.15 per share.	Indiretto	1.508	12 dic 2019	185
LEWIS BRYAN Chief Executive Officer	Purchase at price 4.53 per share.	Diretto	4.530	09 ago 2019	1.000
SMITH GUY L Director	Conversion of Exercise of derivative security at price 3.93 per share.	Diretto	21.646	18 giu 2019	5.508
LEWIS BRYAN Chief Executive Officer	Stock Award(Grant) at price 3.38 - 3.46 per share.	Indiretto	6.361	27 mar 2019	1.875
LEWIS BRYAN Chief Executive Officer	Purchase at price 2.00 per share.	Diretto	2.000	27 dic 2018	1.000
LEWIS BRYAN Chief Executive Officer	Purchase at price 1.94 - 2.19 per share.	Diretto	9.980	21 ago 2018	4.834
LEWIS BRYAN Chief Executive Officer	Purchase at price 2.00 - 2.20 per share.	Diretto	25.214	21 mag 2018	11.700
EMBRY RUSSELL T Chief Technology Officer		Diretto		22 dic 2017	2.599
WHITE BILLY JOE Chief Executive Officer		Diretto		08 dic 2017	8.899
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.48 - 2.91 per share.	Indiretto	12.691	04 ago 2017	5.100
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.48 - 2.91 per share.	Indiretto	12.691	04 ago 2017	5.100
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.86 - 3.09 per share.	Indiretto	86.774	02 ago 2017	28.696
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.86 - 3.09 per share.	Indiretto	86.774	02 ago 2017	28.696
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.40 - 3.53 per share.	Indiretto	13.816	27 lug 2017	4.035
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.40 - 3.53 per share.	Indiretto	13.816	27 lug 2017	4.035
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.50 - 3.54 per share.	Indiretto	113.270	24 lug 2017	32.135
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.50 - 3.54 per share.	Indiretto	113.270	24 lug 2017	32.135
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.70 - 3.75 per share.	Indiretto	235.610	13 lug 2017	63.452
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.70 - 3.75 per share.	Indiretto	235.610	13 lug 2017	63.452
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.15 - 4.20 per share.	Indiretto	87.343	07 giu 2017	21.000
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.15 - 4.20 per share.	Indiretto	87.343	07 giu 2017	21.000
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.11 - 4.38 per share.	Indiretto	206.105	06 giu 2017	48.456
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.11 - 4.38 per share.	Indiretto	206.105	06 giu 2017	48.456
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.58 - 4.26 per share.	Indiretto	502.925	25 mag 2017	123.889
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.58 - 4.26 per share.	Indiretto	502.925	25 mag 2017	123.889
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.85 - 3.90 per share.	Indiretto	50.711	22 mag 2017	13.109
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.85 - 3.90 per share.	Indiretto	50.711	22 mag 2017	13.109
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.88 - 4.06 per share.	Indiretto	160.646	16 mag 2017	40.252
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.88 - 4.06 per share.	Indiretto	160.646	16 mag 2017	40.252
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.34 - 3.53 per share.	Indiretto	380.870	11 mag 2017	109.975
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.34 - 3.53 per share.	Indiretto	380.870	11 mag 2017	109.975
ROOF WILLIAM H Chief Executive Officer	Conversion of Exercise of derivative security at price 1.01 per share.	Diretto	10.100	10 mar 2017	10.000
SMITH GUY L Director	Purchase at price 1.54 per share.	Diretto	3.842	16 giu 2016	2.500
MALONE MICHAEL D Officer and Director	Purchase at price 1.60 per share.	Diretto	8.025	16 giu 2016	5.000
ROOF WILLIAM H Chief Executive Officer	Purchase at price 0.84 - 0.89 per share.	Diretto	8.868	04 dic 2015	10.000
LUDLOW NELSON D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Diretto	0	25 nov 2015	25.000
ROOF WILLIAM H Chief Executive Officer	Purchase at price 1.03 - 1.04 per share.	Diretto	5.576	24 ago 2015	5.400
ROOF WILLIAM H Chief Executive Officer	Purchase at price 1.03 - 1.04 per share.	Diretto	4.134	24 ago 2015	4.000
ROOF WILLIAM H Chief Executive Officer	Purchase at price 1.00 - 1.01 per share.	Diretto	5.005	21 ago 2015	5.000
SMITH GUY L Director	Purchase at price 1.15 per share.	Diretto	5.750	19 ago 2015	5.000
LUDLOW BONNIE L Beneficial Owner of more than 10% of a Class of Security	Sale at price 1.00 per share.	Diretto	381.886	18 ago 2015	381.886
ROOF WILLIAM H Chief Executive Officer	Purchase at price 1.41 per share.	Diretto	8.460	19 giu 2015	6.000
SMITH GUY L Director	Purchase at price 0.67 - 0.69 per share.	Diretto	3.377	16 mag 2014	5.000
SMITH GUY L Director	Purchase at price 0.67 per share.	Diretto	1.675	15 nov 2013	2.500
SMITH GUY L Director	Purchase at price 0.57 per share.	Diretto	1.414	08 nov 2013	2.500
BEDARD EMIL R Director	Conversion of Exercise of derivative security at price 0.46 per share.	Diretto	35.972	11 giu 2013	78.200
BEDARD EMIL R Director	Conversion of Exercise of derivative security at price 0.46 per share.	Diretto	34.500	06 mag 2013	75.000
SMITH GUY L Director	Purchase at price 0.92 per share.	Diretto	4.600	26 nov 2012	5.000
MALONE MICHAEL D Chairman of the Board	Purchase at price 0.12 - 1.00 per share.	Diretto	11.217	15 nov 2012	20.000
SMITH GUY L Director	Purchase at price 1.30 per share.	Diretto	13.000	09 nov 2012	10.000
WILLIAMS STEVEN DURRELLE Chief Executive Officer	Sale at price 1.83 - 1.89 per share.	Diretto	353.165	20 set 2012	191.887
WILLIAMS STEVEN DURRELLE Chief Executive Officer	Conversion of Exercise of derivative security at price 0.46 - 0.92 per share.	Diretto	110.828	19 set 2012	224.565
WILLIAMS STEVEN DURRELLE Chief Executive Officer	Conversion of Exercise of derivative security at price 0.92 per share.	Indiretto	920	10 ago 2012	1.000
SMITH GUY L Director	Purchase at price 1.51 per share.	Diretto	2.261	01 ago 2012	1.500
SMITH GUY L Director	Purchase at price 1.63 - 1.70 per share.	Diretto	9.132	11 mag 2012	5.396
WHITE BILLY JOE Chief Financial Officer	Purchase at price 1.72 - 1.74 per share.	Diretto	10.028	11 mag 2012	5.800
SMITH GUY L Director	Purchase at price 0.86 - 0.87 per share.	Diretto	3.024	21 dic 2011	3.500
MALONE MICHAEL D Director	Purchase at price 0.12 - 1.04 per share.	Diretto	2.840	22 nov 2011	5.000
MUNDY PETER J Chief Financial Officer	Purchase at price 0.99 per share.	Diretto	5.148	08 nov 2011	5.200
MALONE MICHAEL D Director	Purchase at price 0.12 - 1.03 per share.	Diretto	5.553	08 nov 2011	10.000
MALONE MICHAEL D Director	Purchase at price 0.13 - 1.10 per share.	Diretto	6.008	04 nov 2011	10.000
SMITH GUY L Director	Purchase at price 1.14 per share.	Diretto	11.400	20 set 2011	10.000
WILLIAMS STEVEN DURRELLE Chief Executive Officer	Conversion of Exercise of derivative security at price 0.46 per share.	Diretto	4.600	26 mag 2011	10.000
SMITH GUY L Director	Purchase at price 1.10 - 1.17 per share.	Diretto	10.055	04 mag 2011	8.650
PAXTON JOHN W SR Chairman of the Board	Sale at price 0.85 - 1.00 per share.	Diretto	100.133	31 mar 2011	107.735
WILLIAMS STEVEN DURRELLE Chief Operating Officer	Sale at price 1.04 - 1.24 per share.	Diretto	77.029	22 mar 2011	66.625
BEDARD EMIL R Director	Conversion of Exercise of derivative security at price 0.46 per share.	Diretto	27.600	21 mar 2011	60.000
PAXTON JOHN W SR Chairman of the Board	Sale at price 1.24 per share.	Diretto	24.800	15 mar 2011	20.000
LUDLOW BONNIE L Officer, Director and Beneficial Owner	Sale at price 1.34 per share.	Diretto	23.304	18 feb 2011	17.391
WILLIAMS STEVEN DURRELLE Chief Operating Officer	Conversion of Exercise of derivative security at price 0.46 per share.	Diretto	214.560	25 gen 2011	466.435
LUDLOW BONNIE L Officer, Director and Beneficial Owner	Sale at price 1.35 per share.	Diretto	653.117	25 gen 2011	483.826
WILLIAMS STEVEN DURRELLE Chief Operating Officer	Sale at price 1.32 - 1.38 per share.	Diretto	52.013	30 dic 2010	39.015
WILLIAMS STEVEN DURRELLE Chief Operating Officer	Sale at price 1.46 - 1.49 per share.	Diretto	42.637	22 dic 2010	29.000
WILLIAMS STEVEN DURRELLE Chief Operating Officer	Sale at price 1.46 - 1.58 per share.	Diretto	83.463	17 dic 2010	55.000
WILLIAMS STEVEN DURRELLE Chief Operating Officer	Conversion of Exercise of derivative security at price 0.46 per share.	Diretto	59.800	01 dic 2010	130.000
LUDLOW BONNIE L Officer, Director and Beneficial Owner	Sale at price 1.33 per share.	Diretto	172.900	01 dic 2010	130.000
WILLIAMS STEVEN DURRELLE Chief Operating Officer	Sale at price 1.16 - 1.20 per share.	Diretto	74.857	18 nov 2010	63.708

Dow Jones39.869,38-38,62(-0,10%)

Nasdaq 16.698,32-44,07(-0,26%)

Nikkei 22538.829,07-91,19(-0,23%)

EUR/USD1,0862-0,0007(-0,07%)

Bitcoin EUR60.437,22-343,27(-0,56%)

CMC Crypto 2001.380,06-13,98(-1,00%)

Intellicheck, Inc. (IDN)

Transazioni interne

Compravendite insider riportate - ultimi due anni

Dow Jones
39.869,38
-38,62(-0,10%)

Nasdaq
16.698,32
-44,07(-0,26%)

Nikkei 225
38.829,07
-91,19(-0,23%)

EUR/USD
1,0862
-0,0007(-0,07%)

Bitcoin EUR
60.437,22
-343,27(-0,56%)

CMC Crypto 200
1.380,06
-13,98(-1,00%)