Italia markets open in 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.257,42 -16,63 (-0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.679,09 -2.168,00 (-3,88%) CMC Crypto 200
1.259,13 -11,62 (-0,91%)
Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 0.00% |
| IDN240517C00002000 | 2024-04-19 3:42PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDN240517C00003000 | 2024-04-29 11:05AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IDN240517C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IDN240517C00005000 | 2024-04-05 12:25PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IDN240517C00006000 | 2024-04-08 12:14PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00002000 | 2024-04-19 1:29PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IDN240517P00003000 | 2024-04-23 2:37PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IDN240517P00004000 | 2024-04-18 11:00AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDN240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IDN240517P00006000 | 2024-04-01 2:55PM EDT | 6.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 14 | 14 | 229.69% |
© 2024 Yahoo. Tutti i diritti riservati.