Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517C00001000 | 2024-03-22 1:54PM EDT | 2024-05-17 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 3,100.00% |
IDN240816C00001000 | 2024-05-14 10:32AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IDN241115C00001000 | 2024-03-25 11:33AM EDT | 2024-11-15 | 2.55 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 220.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517P00001000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |