Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517C00002000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
IDN240816C00002000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
IDN241115C00002000 | 2024-05-14 3:02PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517P00002000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
IDN240816P00002000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
IDN241115P00002000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 62.11% |