Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517C00003000 | 2024-05-15 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,019 | 184.38% |
IDN240621C00003000 | 2024-05-14 12:57PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | -0.11 | -37.93% | 3 | 9 | 74.61% |
IDN240816C00003000 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 7 | 73.05% |
IDN241115C00003000 | 2024-05-15 2:27PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 59 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517P00003000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 362 | 109.38% |
IDN240621P00003000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 57.81% |
IDN240816P00003000 | 2024-04-17 12:11PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.65 | 0.00 | - | 1 | 4 | 71.48% |