Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517C00004000 | 2024-05-15 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IDN240621C00004000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IDN240816C00004000 | 2024-05-14 3:31PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IDN241115C00004000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240517P00004000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDN240816P00004000 | 2024-04-17 3:44PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |