Yahoo

Mail

Italia markets open in 7 hours 28 minutes

Dow Jones
39.056,39
+172,13(+0,44%)
Nasdaq
16.302,76
-29,80(-0,18%)
Nikkei 225
38.202,37
-632,73(-1,63%)
EUR/USD
1,0750
-0,0001(-0,01%)
Bitcoin EUR
56.646,40
-1.429,28(-2,46%)
CMC Crypto 200
1.303,16
+8,49(+0,66%)

Morgan Stanley India Investment Fund, Inc. (IIF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

23,59

+0,03

(+0,14%)

Alla chiusura: 03:59PM EDT

Periodo di tempo:

08 mag 2023 - 08 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
08 mag 2024	23,50	23,64	23,50	23,59	23,59	23.655
07 mag 2024	23,62	23,70	23,51	23,56	23,56	49.200
06 mag 2024	23,79	23,86	23,69	23,76	23,76	96.100
03 mag 2024	23,77	23,82	23,67	23,74	23,74	20.000
02 mag 2024	23,62	23,85	23,62	23,75	23,75	31.000
01 mag 2024	23,48	23,66	23,48	23,53	23,53	17.200
30 apr 2024	23,45	23,50	23,36	23,44	23,44	20.100
29 apr 2024	23,46	23,58	23,46	23,49	23,49	28.800
26 apr 2024	23,36	23,44	23,33	23,42	23,42	27.600
25 apr 2024	23,17	23,32	23,10	23,28	23,28	16.800
24 apr 2024	23,17	23,23	23,17	23,20	23,20	8.300
23 apr 2024	23,19	23,22	23,09	23,21	23,21	26.000
22 apr 2024	22,86	23,12	22,86	23,10	23,10	40.000
19 apr 2024	22,66	22,76	22,66	22,71	22,71	24.000
18 apr 2024	22,59	22,66	22,59	22,60	22,60	23.300
17 apr 2024	22,67	22,67	22,53	22,58	22,58	35.000
16 apr 2024	22,69	22,73	22,64	22,65	22,65	16.100
15 apr 2024	22,99	23,02	22,80	22,80	22,80	21.000
12 apr 2024	23,20	23,30	22,95	22,96	22,96	43.500
11 apr 2024	23,30	23,34	23,21	23,30	23,30	33.800
10 apr 2024	23,22	23,30	23,22	23,24	23,24	31.600
09 apr 2024	23,36	23,37	23,30	23,34	23,34	67.400
08 apr 2024	23,31	23,42	23,31	23,34	23,34	54.800
05 apr 2024	23,14	23,20	23,12	23,16	23,16	34.700
04 apr 2024	23,11	23,19	23,00	23,00	23,00	57.000
03 apr 2024	23,01	23,05	23,00	23,04	23,04	67.800
02 apr 2024	23,07	23,23	23,00	23,00	23,00	14.300
01 apr 2024	23,05	23,08	22,93	22,96	22,96	48.400
28 mar 2024	22,89	22,95	22,89	22,94	22,94	29.600
27 mar 2024	22,69	22,73	22,66	22,71	22,71	72.000
26 mar 2024	22,61	22,64	22,58	22,62	22,62	23.000
25 mar 2024	22,48	22,56	22,48	22,50	22,50	29.800
22 mar 2024	22,55	22,59	22,46	22,47	22,47	30.900
21 mar 2024	22,56	22,64	22,52	22,54	22,54	41.800
20 mar 2024	22,46	22,53	22,38	22,46	22,46	67.900
19 mar 2024	22,53	22,57	22,40	22,42	22,42	32.200
18 mar 2024	22,71	22,75	22,62	22,63	22,63	51.200
15 mar 2024	22,88	22,88	22,63	22,65	22,65	28.000
14 mar 2024	22,77	23,24	22,77	22,80	22,80	38.200
13 mar 2024	22,95	22,95	22,61	22,64	22,64	54.100
12 mar 2024	23,20	23,28	23,10	23,15	23,15	56.700
11 mar 2024	23,35	23,35	23,24	23,24	23,24	24.200
08 mar 2024	23,44	23,49	23,38	23,38	23,38	26.800
07 mar 2024	23,41	23,44	23,40	23,42	23,42	44.300
06 mar 2024	23,33	23,45	23,33	23,39	23,39	36.100
05 mar 2024	23,40	23,40	23,28	23,28	23,28	27.700
04 mar 2024	23,42	23,47	23,40	23,41	23,41	23.000
01 mar 2024	23,27	23,44	23,27	23,41	23,41	41.700
29 feb 2024	23,09	23,12	23,07	23,08	23,08	15.000
28 feb 2024	23,19	23,29	22,88	22,97	22,97	41.000
27 feb 2024	23,16	23,23	23,15	23,19	23,19	27.800
26 feb 2024	23,10	23,20	23,10	23,12	23,12	26.700
23 feb 2024	23,27	23,32	23,09	23,18	23,18	63.000
22 feb 2024	23,17	23,34	23,17	23,30	23,30	33.300
21 feb 2024	23,08	23,30	22,99	23,01	23,01	47.900
20 feb 2024	23,40	23,40	23,19	23,20	23,20	75.100
16 feb 2024	23,01	23,16	22,96	23,11	23,11	37.600
15 feb 2024	22,98	23,15	22,92	23,03	23,03	59.600
14 feb 2024	22,54	22,95	22,54	22,92	22,92	34.800
13 feb 2024	22,57	22,61	22,43	22,49	22,49	47.300
12 feb 2024	22,68	22,83	22,56	22,58	22,58	72.600
09 feb 2024	22,87	22,87	22,73	22,76	22,76	32.700
08 feb 2024	22,85	22,91	22,70	22,72	22,72	25.700
07 feb 2024	22,86	23,16	22,77	22,87	22,87	43.000
06 feb 2024	22,59	22,86	22,59	22,77	22,77	59.500
05 feb 2024	22,82	22,83	22,54	22,54	22,54	68.900
02 feb 2024	22,75	22,81	22,64	22,73	22,73	47.100
01 feb 2024	22,60	22,71	22,52	22,70	22,70	32.700
31 gen 2024	22,43	22,53	22,43	22,46	22,46	30.000
30 gen 2024	22,40	22,40	22,14	22,26	22,26	28.100
29 gen 2024	22,33	22,56	22,32	22,47	22,47	37.800
26 gen 2024	22,22	22,23	22,13	22,15	22,15	67.300
25 gen 2024	22,30	22,30	22,09	22,16	22,16	22.300
24 gen 2024	22,39	22,42	22,28	22,30	22,30	47.600
23 gen 2024	22,37	22,39	22,15	22,18	22,18	53.300
22 gen 2024	22,49	22,63	22,49	22,57	22,57	28.100
19 gen 2024	22,36	22,95	22,32	22,42	22,42	26.600
18 gen 2024	22,18	22,44	22,18	22,27	22,27	49.800
17 gen 2024	22,35	22,35	22,13	22,16	22,16	65.300
16 gen 2024	22,50	22,93	22,50	22,59	22,59	180.600
12 gen 2024	22,53	22,67	22,40	22,54	22,54	119.200
11 gen 2024	21,91	21,94	21,83	21,92	21,92	48.000
10 gen 2024	21,87	22,00	21,83	21,89	21,89	65.200
09 gen 2024	21,72	21,82	21,70	21,72	21,72	18.300
08 gen 2024	21,84	21,84	21,75	21,80	21,80	16.300
05 gen 2024	21,65	21,91	21,65	21,80	21,80	66.000
04 gen 2024	21,51	21,71	21,51	21,70	21,70	28.900
03 gen 2024	21,41	21,50	21,38	21,38	21,38	43.500
02 gen 2024	21,46	21,59	21,38	21,40	21,40	68.200
29 dic 2023	21,56	21,58	21,47	21,47	21,47	26.000
28 dic 2023	21,63	21,78	21,50	21,55	21,55	47.500
27 dic 2023	21,42	21,52	21,42	21,47	21,47	32.500
26 dic 2023	21,57	21,57	21,35	21,38	21,38	37.500
22 dic 2023	21,39	21,52	21,23	21,36	21,36	61.200
21 dic 2023	21,08	21,29	21,08	21,23	21,23	47.900
20 dic 2023	21,41	21,48	20,89	20,91	20,91	130.000
19 dic 2023	21,50	21,57	21,46	21,49	21,49	78.500
18 dic 2023	21,45	21,48	21,35	21,44	21,44	77.500
15 dic 2023	21,33	21,43	21,30	21,35	21,35	138.300
14 dic 2023	21,42	21,44	21,14	21,32	21,32	230.500
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.056,39+172,13(+0,44%)

Nasdaq 16.302,76-29,80(-0,18%)

Nikkei 22538.202,37-632,73(-1,63%)

EUR/USD1,0750-0,0001(-0,01%)

Bitcoin EUR56.646,40-1.429,28(-2,46%)

CMC Crypto 2001.303,16+8,49(+0,66%)

Morgan Stanley India Investment Fund, Inc. (IIF)

Dow Jones
39.056,39
+172,13(+0,44%)

Nasdaq
16.302,76
-29,80(-0,18%)

Nikkei 225
38.202,37
-632,73(-1,63%)

EUR/USD
1,0750
-0,0001(-0,01%)

Bitcoin EUR
56.646,40
-1.429,28(-2,46%)

CMC Crypto 200
1.303,16
+8,49(+0,66%)