Italia markets open in 6 hours 31 minutes

Internet Initiative Japan Inc. (IIJIY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,950,00 (0,00%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202435,9535,9535,9535,9535,953.100
09 mag 202435,9535,9535,9535,9535,95300
08 mag 202435,2935,2935,2935,2935,29-
07 mag 202435,2935,2935,2935,2935,29-
06 mag 202435,2935,2935,2935,2935,29-
03 mag 202435,2935,2935,2935,2935,29200
02 mag 202434,5834,5834,5834,5834,58-
01 mag 202434,5834,5834,5834,5834,58-
30 apr 202434,5834,5834,5834,5834,58-
29 apr 202434,5834,5834,5834,5834,58100
26 apr 202434,2434,2434,2434,2434,24400
25 apr 202435,4335,4335,4335,4335,43-
24 apr 202435,4335,4335,4335,4335,43-
23 apr 202435,4335,4335,4335,4335,43-
22 apr 202435,4335,4335,4335,4335,43300
19 apr 202435,5035,5035,5035,5035,50100
18 apr 202435,8935,8935,8935,8935,89-
17 apr 202435,8935,8935,8935,8935,89-
16 apr 202435,8935,8935,8935,8935,89-
15 apr 202435,8935,8935,8935,8935,89-
12 apr 202435,8935,8935,8935,8935,89-
11 apr 202435,8935,8935,8935,8935,89-
10 apr 202435,8935,8935,8935,8935,89-
09 apr 202435,8935,8935,8935,8935,89-
08 apr 202435,8935,8935,8935,8935,89400
05 apr 202438,7038,7038,7038,7038,70-
04 apr 202438,7038,7038,7038,7038,70-
03 apr 202438,7038,7038,7038,7038,70-
02 apr 202438,7038,7038,7038,7038,70-
01 apr 202438,7038,7038,7038,7038,70-
28 mar 202438,7038,7038,7038,7038,70-
27 mar 202438,7038,7038,7038,7038,70-
26 mar 202438,7038,7038,7038,7038,70-
25 mar 202438,7038,7038,7038,7038,70-
22 mar 202438,7038,7038,7038,7038,70-
21 mar 202438,7038,7038,7038,7038,70200
20 mar 202438,1738,1738,1738,1738,17-
19 mar 202438,1738,1738,1738,1738,17-
18 mar 202438,1738,1738,1738,1738,17-
15 mar 202438,1738,1738,1738,1738,17-
14 mar 202438,1738,1738,1738,1738,17-
13 mar 202438,1738,1738,1738,1738,17-
12 mar 202438,1738,1738,1738,1738,17300
11 mar 202439,6739,6739,6739,6739,671.000
08 mar 202438,5638,5638,5638,5638,56200
07 mar 202438,1638,1638,1638,1638,16-
06 mar 202438,1638,1638,1638,1638,16-
05 mar 202438,1638,1638,1638,1638,16-
04 mar 202438,1638,1638,1638,1638,16100
01 mar 202438,1638,1638,1638,1638,16-
29 feb 202438,1638,1638,1638,1638,16-
28 feb 202438,1638,1638,1638,1638,16-
27 feb 202438,1638,1638,1638,1638,16300
26 feb 202438,8638,8638,8638,8638,86-
23 feb 202438,8638,8638,8638,8638,86-
22 feb 202438,8638,8638,8638,8638,86-
21 feb 202438,8638,8638,8638,8638,86-
20 feb 202438,8039,0938,8038,8638,861.500
16 feb 202437,3037,3037,3037,3037,30-
15 feb 202437,3037,3037,3037,3037,30-
14 feb 202437,3037,3037,3037,3037,30-
13 feb 202437,3037,3037,3037,3037,30-
12 feb 202437,2038,6737,2037,3037,301.200
09 feb 202438,0038,0038,0038,0038,00-
08 feb 202438,0038,0038,0038,0038,00200
07 feb 202439,7839,7839,7839,7839,78-
06 feb 202439,7839,7839,7839,7839,783.100
05 feb 202439,7839,7839,7839,7839,78-
02 feb 202439,7839,7839,7839,7839,78400
01 feb 202438,2439,5538,2439,5439,542.200
31 gen 202439,8339,8339,8339,8339,83-
30 gen 202439,8339,8339,8339,8339,83-
29 gen 202439,8339,8339,8339,8339,83-
26 gen 202439,8339,8339,8339,8339,83100
25 gen 202440,0640,0640,0640,0640,06-
24 gen 202440,0640,0640,0640,0640,06100
23 gen 202441,3041,3041,3041,3041,30-
22 gen 202441,3041,3041,3041,3041,30-
19 gen 202441,3041,3041,3041,3041,30-
18 gen 202441,3041,3041,3041,3041,30-
17 gen 202441,3041,3041,3041,3041,30-
16 gen 202441,3041,3041,3041,3041,30100
12 gen 202440,5040,5040,5040,5040,50500
11 gen 202438,7640,3938,7640,1040,101.500
10 gen 202439,7039,7039,7039,7039,70-
09 gen 202439,7039,7039,7039,7039,70-
08 gen 202439,5039,7039,0339,7039,701.400
05 gen 202440,0040,0040,0040,0040,00-
04 gen 202440,0040,0040,0040,0040,00-
03 gen 202440,0040,0040,0040,0040,00-
02 gen 202440,0040,0040,0040,0040,00-
29 dic 202340,0040,0040,0040,0040,00-
28 dic 202340,0040,0040,0040,0040,00300
27 dic 202339,5639,5639,3139,3139,311.000
26 dic 202338,0038,0038,0038,0038,00-
22 dic 202338,0038,0038,0038,0038,00-
21 dic 202338,0038,0038,0038,0038,00-
20 dic 202338,0038,0038,0038,0038,00-
19 dic 202338,0038,0038,0038,0038,00200
18 dic 202335,5035,5035,5035,5035,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...