Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.139,93 -158,32 (-0,27%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 5.00 | 8.30 | 0.00 | - | - | 10 | 428.13% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 130.47% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 80.47% |
| IMAX240517C00015000 | 2024-05-01 10:38AM EDT | 15.00 | 1.31 | 1.70 | 3.10 | 0.00 | - | 1 | 3 | 115.92% |
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.50 | 0.85 | 0.95 | 0.00 | - | 7 | 32 | 42.19% |
| IMAX240517C00017000 | 2024-05-03 2:32PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | +0.11 | +57.89% | 7 | 103 | 37.89% |
| IMAX240517C00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 22 | 864 | 38.48% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 46.48% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 52.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 90.63% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 101.56% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 25 | 371 | 73.05% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 176 | 50.98% |
| IMAX240517P00016000 | 2024-05-03 10:01AM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 37 | 192 | 38.48% |
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 81 | 34.67% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 1.10 | 1.50 | 0.00 | - | - | 2 | 50.98% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 2.00 | 2.40 | 0.00 | - | 2 | 1 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.