Italia markets close in 2 hours 33 minutes
FTSE MIB
33.225,12 +317,07 (+0,96%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,28 -0,05 (-0,06%) Bitcoin EUR
60.785,43 -302,14 (-0,49%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.25 | 6.70 | 8.60 | 0.00 | - | 2 | 1 | 824.22% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 13.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 312.89% |
| IMAX240621C00014000 | 2024-05-31 9:42AM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 348 | 0.00% |
| IMAX240621C00015000 | 2024-06-14 1:16PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| IMAX240621C00016000 | 2024-06-17 1:17PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 642 | 6.25% |
| IMAX240621C00017000 | 2024-06-07 3:58PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 611 | 25.00% |
| IMAX240621C00018000 | 2024-06-06 10:18AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 25.00% |
| IMAX240621C00019000 | 2024-06-17 2:33PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 50.00% |
| IMAX240621C00020000 | 2024-05-14 2:31PM EDT | 20.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 353 | 647 | 350.00% |
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 21.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 194.53% |
| IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 194.53% |
| IMAX240621C00023000 | 2023-11-29 2:59PM EDT | 23.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 17 | 273.05% |
| IMAX240621C00025000 | 2024-03-14 3:23PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 357.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IMAX240621P00011000 | 2024-03-22 11:58AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 199.22% |
| IMAX240621P00012000 | 2024-06-03 9:34AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 215 | 79.69% |
| IMAX240621P00015000 | 2024-06-10 3:37PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| IMAX240621P00016000 | 2024-06-14 1:17PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 0.00% |
| IMAX240621P00017000 | 2024-06-03 9:34AM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| IMAX240621P00018000 | 2024-05-17 10:37AM EDT | 18.00 | 1.35 | 1.55 | 2.95 | 0.00 | - | 1 | 1 | 216.41% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 19.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 0.00% |
| IMAX240621P00020000 | 2024-06-13 10:01AM EDT | 20.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 21.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.