Italia markets close in 5 hours 30 minutes
FTSE MIB
33.859,63 +123,23 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,86 -0,09 (-0,11%) Bitcoin EUR
55.381,14 +1.615,05 (+3,00%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INCY240517C00050000 | 2024-05-02 2:08PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517C00052500 | 2024-05-02 3:12PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INCY240517C00055000 | 2024-05-02 10:33AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INCY240517C00057500 | 2024-05-02 2:09PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INCY240517P00050000 | 2024-05-02 1:15PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY240517P00052500 | 2024-05-01 3:10PM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| INCY240517P00055000 | 2024-05-01 9:56AM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 64.84% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.