Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.664,76 -29,10 (-0,05%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00030000 | 2024-05-13 9:32AM EDT | 30.00 | 29.00 | 28.70 | 32.80 | 0.00 | - | 2 | 2 | 69.78% |
| INCY241220C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 20.00 | 21.10 | 25.20 | 0.00 | - | - | 4 | 0.00% |
| INCY241220C00040000 | 2024-04-26 9:53AM EDT | 40.00 | 14.30 | 16.30 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| INCY241220C00047500 | 2024-06-03 3:45PM EDT | 47.50 | 13.61 | 14.30 | 18.30 | 0.00 | - | 2 | 3 | 59.47% |
| INCY241220C00050000 | 2024-05-24 10:08AM EDT | 50.00 | 9.90 | 13.10 | 16.00 | 0.00 | - | 2 | 6 | 54.29% |
| INCY241220C00052500 | 2024-06-11 10:32AM EDT | 52.50 | 8.50 | 10.80 | 13.20 | 0.00 | - | 1 | 3 | 45.56% |
| INCY241220C00055000 | 2024-06-10 12:06PM EDT | 55.00 | 7.50 | 7.80 | 11.00 | 0.00 | - | 2 | 23 | 41.15% |
| INCY241220C00057500 | 2024-06-12 1:03PM EDT | 57.50 | 8.20 | 7.50 | 8.30 | +1.75 | +27.13% | 2 | 22 | 33.37% |
| INCY241220C00060000 | 2024-06-10 9:54AM EDT | 60.00 | 6.28 | 6.00 | 6.60 | +1.73 | +38.02% | 1 | 461 | 31.41% |
| INCY241220C00062500 | 2024-06-14 1:41PM EDT | 62.50 | 4.65 | 3.20 | 5.20 | +0.25 | +5.68% | 1 | 26 | 30.29% |
| INCY241220C00065000 | 2024-06-13 2:37PM EDT | 65.00 | 3.94 | 3.60 | 4.00 | 0.00 | - | 41 | 521 | 29.29% |
| INCY241220C00067500 | 2024-06-12 2:23PM EDT | 67.50 | 1.89 | 2.60 | 3.10 | 0.00 | - | - | 12 | 29.00% |
| INCY241220C00070000 | 2024-06-13 1:52PM EDT | 70.00 | 2.10 | 1.85 | 2.55 | 0.00 | - | 1 | 105 | 29.90% |
| INCY241220C00075000 | 2024-06-06 3:17PM EDT | 75.00 | 0.45 | 0.85 | 1.55 | 0.00 | - | 1 | 5 | 30.09% |
| INCY241220C00080000 | 2024-06-07 1:52PM EDT | 80.00 | 1.05 | 0.30 | 1.10 | +0.70 | +200.00% | 1 | 24 | 31.98% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00035000 | 2024-04-29 10:39AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 200 | 211 | 64.55% |
| INCY241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 300 | 322 | 49.39% |
| INCY241220P00042500 | 2024-05-07 11:40AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INCY241220P00045000 | 2024-05-21 11:09AM EDT | 45.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 2 | 53.49% |
| INCY241220P00047500 | 2024-05-23 12:17PM EDT | 47.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 108 | 30.08% |
| INCY241220P00050000 | 2024-06-13 10:49AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 27.47% |
| INCY241220P00052500 | 2024-06-07 9:30AM EDT | 52.50 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 25.39% |
| INCY241220P00055000 | 2024-06-07 9:30AM EDT | 55.00 | 2.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 23.84% |
| INCY241220P00057500 | 2024-06-13 3:33PM EDT | 57.50 | 1.55 | 0.65 | 2.00 | 0.00 | - | 103 | 287 | 22.68% |
| INCY241220P00060000 | 2024-06-12 11:20AM EDT | 60.00 | 3.30 | 1.90 | 2.90 | 0.00 | - | 2 | 6 | 22.13% |
| INCY241220P00070000 | 2024-06-12 2:55PM EDT | 70.00 | 11.80 | 7.00 | 10.60 | 0.00 | - | 2 | 2 | 30.91% |
| INCY241220P00080000 | 2024-05-21 9:46AM EDT | 80.00 | 22.70 | 15.80 | 20.00 | 0.00 | - | - | 0 | 40.19% |
© 2024 Yahoo. Tutti i diritti riservati.