Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 2024-05-17 | 4.10 | 7.40 | 11.60 | 0.00 | - | 3 | 3 | 508.59% |
| INCY240621C00047500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.70 | 7.60 | 11.70 | 0.00 | - | - | 4 | 86.72% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 55.15% |
| INCY241115C00047500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 11.40 | 9.40 | 13.20 | +3.65 | +47.10% | 2 | 13 | 50.73% |
| INCY241220C00047500 | 2024-05-13 1:31PM EDT | 2024-12-20 | 11.94 | 9.70 | 13.60 | 0.00 | - | 2 | 1 | 49.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 326 | 391.99% |
| INCY240621P00047500 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 30.27% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.40 | 0.00 | - | 2 | 944 | 25.20% |
| INCY241115P00047500 | 2024-05-15 10:49AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.75 | 0.00 | - | 210 | 99 | 43.92% |
© 2024 Yahoo. Tutti i diritti riservati.