Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.338,96 +1.401,87 (+2,34%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 7.15 | 5.00 | 9.10 | 0.00 | - | 2 | 148 | 424.02% |
| INCY240621C00050000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 7.50 | 5.20 | 9.20 | 0.00 | - | 1 | 31 | 72.46% |
| INCY240920C00050000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 8.91 | 7.90 | 10.30 | 0.00 | - | 2 | 92 | 48.67% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 7.30 | 11.30 | 0.00 | - | 10 | 24 | 47.89% |
| INCY241220C00050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 9.70 | 8.90 | 11.60 | 0.00 | - | 1 | 5 | 45.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00050000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,569 | 123.44% |
| INCY240621P00050000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 857 | 933 | 23.05% |
| INCY240920P00050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 1.26 | 0.40 | 0.85 | 0.00 | - | 3 | 81 | 25.72% |
| INCY241115P00050000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 2.15 | 0.30 | 2.55 | 0.00 | - | 1 | 181 | 35.65% |
| INCY241220P00050000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 3.40 | 0.00 | 3.20 | 0.00 | - | 4 | 16 | 37.16% |
© 2024 Yahoo. Tutti i diritti riservati.