Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00052500 | 2024-05-16 11:02AM EDT | 2024-06-21 | 4.70 | 2.80 | 7.10 | 0.00 | - | 11 | 146 | 67.43% |
INCY240920C00052500 | 2024-05-20 10:09AM EDT | 2024-09-20 | 6.41 | 5.60 | 7.60 | +1.91 | +42.44% | 23 | 83 | 38.70% |
INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 6.40 | 8.50 | +2.14 | +38.77% | 2 | 18 | 38.37% |
INCY241220C00052500 | 2024-05-14 9:42AM EDT | 2024-12-20 | 8.00 | 6.90 | 8.90 | 0.00 | - | 2 | 2 | 37.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00052500 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.35 | -0.05 | -25.00% | 1 | 420 | 27.83% |
INCY240920P00052500 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.75 | 0.00 | - | 25 | 28 | 28.57% |
INCY241115P00052500 | 2024-05-20 9:57AM EDT | 2024-11-15 | 1.50 | 0.60 | 3.50 | -0.42 | -21.87% | 3 | 792 | 36.23% |
INCY241220P00052500 | 2024-04-23 2:28PM EDT | 2024-12-20 | 4.37 | 0.30 | 1.90 | 0.00 | - | - | 2 | 22.68% |