Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00055000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INCY240920C00055000 | 2024-05-14 12:48PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INCY241115C00055000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INCY241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00055000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INCY240920P00055000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
INCY241220P00055000 | 2024-05-15 11:08AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |