Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.610,11 +1.583,73 (+2,64%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00057500 | 2024-05-17 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 15.43% |
| INCY240621C00057500 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.50 | +0.40 | +40.00% | 9 | 911 | 23.58% |
| INCY240920C00057500 | 2024-05-16 1:04PM EDT | 2024-09-20 | 2.95 | 2.00 | 3.50 | 0.00 | - | 23 | 1,031 | 27.44% |
| INCY241115C00057500 | 2024-05-14 1:15PM EDT | 2024-11-15 | 4.40 | 3.40 | 6.20 | 0.00 | - | 9 | 910 | 39.65% |
| INCY241220C00057500 | 2024-05-14 10:10AM EDT | 2024-12-20 | 5.19 | 2.65 | 4.50 | 0.00 | - | 2 | 6 | 26.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00057500 | 2024-05-17 3:43PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.95 | -0.15 | -30.00% | 255 | 335 | 61.23% |
| INCY240621P00057500 | 2024-05-17 12:47PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.85 | +0.05 | +3.23% | 150 | 388 | 22.88% |
| INCY240920P00057500 | 2024-05-17 3:50PM EDT | 2024-09-20 | 2.60 | 2.05 | 2.95 | -0.35 | -11.86% | 2 | 127 | 20.39% |
| INCY241115P00057500 | 2024-05-14 1:13PM EDT | 2024-11-15 | 3.60 | 2.65 | 3.80 | 0.00 | - | 428 | 1,263 | 22.25% |
| INCY241220P00057500 | 2024-05-13 9:53AM EDT | 2024-12-20 | 4.00 | 2.40 | 3.70 | 0.00 | - | 1 | 2 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.