Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00060000 | 2024-05-17 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 361 | 53.13% |
| INCY240621C00060000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | -0.05 | -10.00% | 1 | 698 | 22.68% |
| INCY240920C00060000 | 2024-05-13 12:12PM EDT | 2024-09-20 | 2.75 | 1.20 | 2.30 | 0.00 | - | 32 | 437 | 25.89% |
| INCY241115C00060000 | 2024-05-14 11:17AM EDT | 2024-11-15 | 3.30 | 1.65 | 5.00 | 0.00 | - | 109 | 214 | 38.48% |
| INCY241220C00060000 | 2024-05-17 1:05PM EDT | 2024-12-20 | 3.40 | 3.00 | 4.20 | +0.20 | +6.25% | 6 | 19 | 30.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 398.63% |
| INCY240621P00060000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 3.50 | 1.15 | 4.20 | 0.00 | - | 2 | 323 | 33.91% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 3.50 | 5.80 | 0.00 | - | 24 | 332 | 30.48% |
| INCY241115P00060000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 7.50 | 3.80 | 5.60 | 0.00 | - | 1 | 44 | 24.13% |
| INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 4.10 | 6.50 | 0.00 | - | 2 | 5 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.