Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00062500 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 87.50% |
INCY240621C00062500 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 211 | 25.24% |
INCY240920C00062500 | 2024-05-13 9:34AM EDT | 2024-09-20 | 1.75 | 0.60 | 1.40 | 0.00 | - | 1 | 63 | 24.54% |
INCY241115C00062500 | 2024-05-14 11:17AM EDT | 2024-11-15 | 2.25 | 1.40 | 2.45 | 0.00 | - | 108 | 181 | 27.65% |
INCY241220C00062500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 2.34 | 1.60 | 3.40 | 0.00 | - | 3 | 12 | 30.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00062500 | 2024-04-01 12:38PM EDT | 2024-05-17 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 543.56% |
INCY240621P00062500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.50 | 3.60 | 7.50 | 0.00 | - | 20 | 55 | 57.08% |
INCY240920P00062500 | 2024-05-10 12:48PM EDT | 2024-09-20 | 9.50 | 4.30 | 7.70 | 0.00 | - | 1 | 30 | 32.01% |
INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 4.20 | 8.00 | 0.00 | - | 3 | 1,404 | 28.66% |