Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00067500 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 248.05% |
INCY240621C00067500 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 352 | 27.15% |
INCY240920C00067500 | 2024-05-13 2:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.15 | 0.00 | - | 30 | 35 | 31.45% |
INCY241115C00067500 | 2024-05-13 11:29AM EDT | 2024-11-15 | 1.34 | 0.00 | 1.80 | 0.00 | - | 21 | 54 | 31.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 8.50 | 12.50 | 0.00 | - | 7 | 0 | 75.93% |
INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 52.14% |
INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 58.95% |