Italia markets closed
Dow Jones
38.966,15 +81,89 (+0,21%) Nasdaq
16.293,46 -39,10 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.893,75 -1.410,34 (-2,38%) CMC Crypto 200
1.321,07 +26,39 (+2,04%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 13.41 | 10.00 | 14.80 | 0.00 | - | 2 | 0 | 185.06% |
| INDL240517C00055000 | 2024-04-23 11:35AM EDT | 55.00 | 7.50 | 5.00 | 9.90 | 0.00 | - | 3 | 0 | 138.33% |
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 57.00 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 51.66% |
| INDL240517C00062000 | 2024-04-12 9:30AM EDT | 62.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 54.79% |
| INDL240517C00063000 | 2024-05-01 10:44AM EDT | 63.00 | 3.15 | 0.00 | 2.00 | 0.00 | - | 20 | 22 | 54.30% |
| INDL240517C00064000 | 2024-04-23 1:55PM EDT | 64.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 34.33% |
| INDL240517C00065000 | 2024-05-02 9:36AM EDT | 65.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 40.97% |
| INDL240517C00066000 | 2024-04-23 1:13PM EDT | 66.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 23 | 48.24% |
| INDL240517C00067000 | 2024-04-09 1:10PM EDT | 67.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.98% |
| INDL240517C00069000 | 2024-04-15 11:11AM EDT | 69.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00054000 | 2024-04-19 10:46AM EDT | 54.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.36% |
| INDL240517P00055000 | 2024-04-15 11:02AM EDT | 55.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 65.53% |
| INDL240517P00057000 | 2024-04-16 1:00PM EDT | 57.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 5 | 53.03% |
| INDL240517P00061000 | 2024-03-18 10:35AM EDT | 61.00 | 3.40 | 1.60 | 3.10 | 0.00 | - | 50 | 50 | 74.46% |
| INDL240517P00062000 | 2024-05-07 9:30AM EDT | 62.00 | 1.25 | 0.60 | 1.30 | 0.00 | - | 2 | 5 | 37.21% |
© 2024 Yahoo. Tutti i diritti riservati.