Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.260,47 -89,70 (-0,14%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240621C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 13.70 | 12.10 | 17.00 | 0.00 | - | - | 2 | 68.16% |
| INDL240621C00060000 | 2024-05-23 10:24AM EDT | 60.00 | 7.30 | 3.10 | 8.00 | 0.00 | - | 10 | 20 | 96.17% |
| INDL240621C00061000 | 2024-05-17 9:57AM EDT | 61.00 | 4.50 | 2.65 | 7.30 | 0.00 | - | 1 | 8 | 51.71% |
| INDL240621C00062000 | 2024-05-08 10:16AM EDT | 62.00 | 2.75 | 1.50 | 5.90 | 0.00 | - | - | 100 | 78.81% |
| INDL240621C00063000 | 2024-05-31 3:46PM EDT | 63.00 | 3.15 | 2.70 | 4.50 | +1.60 | +103.23% | 5 | 0 | 63.94% |
| INDL240621C00064000 | 2024-05-31 10:43AM EDT | 64.00 | 2.85 | 0.70 | 5.40 | -2.35 | -45.19% | 1 | 15 | 87.50% |
| INDL240621C00065000 | 2024-05-29 1:26PM EDT | 65.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 85.06% |
| INDL240621C00066000 | 2024-05-24 9:33AM EDT | 66.00 | 3.20 | 1.00 | 5.00 | 0.00 | - | 1 | 29 | 62.11% |
| INDL240621C00067000 | 2024-05-17 3:48PM EDT | 67.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 13 | 13 | 58.40% |
| INDL240621C00068000 | 2024-05-30 9:35AM EDT | 68.00 | 1.80 | 0.80 | 2.00 | 0.00 | - | 1 | 21 | 57.28% |
| INDL240621C00069000 | 2024-05-23 11:14AM EDT | 69.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 40 | 69.82% |
| INDL240621C00070000 | 2024-05-31 3:41PM EDT | 70.00 | 1.21 | 0.00 | 4.50 | -0.39 | -24.38% | 10 | 3 | 72.36% |
| INDL240621C00075000 | 2024-05-31 3:41PM EDT | 75.00 | 0.33 | 0.00 | 4.60 | -0.07 | -17.50% | 10 | 6 | 96.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240621P00053000 | 2024-04-30 10:19AM EDT | 53.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | - | 5 | 68.85% |
| INDL240621P00055000 | 2024-05-31 1:39PM EDT | 55.00 | 0.40 | 0.10 | 1.25 | -0.15 | -27.27% | 5 | 10 | 63.87% |
| INDL240621P00056000 | 2024-05-21 2:16PM EDT | 56.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 3 | 96.97% |
| INDL240621P00057000 | 2024-05-28 12:27PM EDT | 57.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 89.21% |
| INDL240621P00058000 | 2024-05-29 2:59PM EDT | 58.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | - | 5 | 55.32% |
| INDL240621P00062000 | 2024-05-29 12:46PM EDT | 62.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | - | 4 | 57.50% |
| INDL240621P00063000 | 2024-05-24 2:42PM EDT | 63.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.81% |
| INDL240621P00065000 | 2024-05-29 2:28PM EDT | 65.00 | 4.20 | 1.30 | 5.50 | 0.00 | - | 2 | 2 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.