Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ING240621C00015000 | 2024-05-02 9:47AM EDT | 15.00 | 2.25 | 1.00 | 4.50 | 0.00 | - | 1 | 7 | 163.67% |
ING240621C00016000 | 2024-05-09 3:40PM EDT | 16.00 | 1.50 | 0.30 | 3.50 | 0.00 | - | 175 | 244 | 136.91% |
ING240621C00017000 | 2024-05-23 3:47PM EDT | 17.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 10 | 105 | 31.84% |
ING240621C00018000 | 2024-05-24 9:31AM EDT | 18.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 1 | 229 | 23.73% |
ING240621C00019000 | 2024-05-23 10:01AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 39 | 79 | 24.41% |
ING240621C00020000 | 2024-05-17 2:47PM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 22 | 52.73% |
ING240621P00015000 | 2024-05-13 11:48AM EDT | 15.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 50 | 63 | 60.35% |
ING240621P00016000 | 2024-04-25 9:40AM EDT | 16.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 4 | 52.93% |
ING240621P00017000 | 2024-05-24 2:09PM EDT | 17.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 128 | 25.20% |
ING240621P00018000 | 2024-05-22 1:37PM EDT | 18.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 30 | 20.61% |