Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 11 | 18 |
2.77 | 0.00 | - | 1 | 1 | 9.00 | 0.21 | 0.00 | - | 1 | 3 |
2.20 | 0.00 | - | 1 | 1 | 9.50 | 0.08 | 0.00 | - | 7 | 6 |
2.25 | 0.00 | - | 10 | 5 | 10.00 | 0.10 | 0.00 | - | 10 | 3 |
- | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 1 | 2 |
0.64 | 0.00 | - | 1 | 5 | 11.00 | 0.10 | 0.00 | - | 5 | 34 |
0.85 | -0.36 | -29.75% | 5 | 5 | 11.50 | 0.23 | +0.07 | +77.78% | 10 | 2 |
0.41 | -0.99 | -70.71% | 65 | 44 | 12.00 | 0.42 | +0.27 | +180.00% | 24 | 57 |
0.30 | -0.75 | -71.43% | 30 | 19 | 12.50 | - | - | - | - | - |
0.20 | -0.50 | -71.43% | 15 | 26 | 13.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 1 | 5 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 71 | 15.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 15.50 | - | - | - | - | - |
0.14 | 0.00 | - | - | 8 | 19.00 | - | - | - | - | - |