Italia markets open in 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.119,84 -676,18 (-1,13%) CMC Crypto 200
1.366,03 +0,90 (+0,07%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240510C00009500 | 2024-04-30 1:35PM EDT | 9.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240510C00010500 | 2024-05-03 12:58PM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO240510C00011000 | 2024-05-06 1:48PM EDT | 11.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INO240510C00011500 | 2024-05-06 11:10AM EDT | 11.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240510C00012000 | 2024-05-06 10:53AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INO240510C00012500 | 2024-05-06 3:17PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INO240510C00013000 | 2024-05-06 3:05PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INO240510C00014000 | 2024-04-29 9:52AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510C00014500 | 2024-05-03 9:37AM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 416.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510P00010500 | 2024-05-03 2:11PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240510P00011000 | 2024-05-06 3:31PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| INO240510P00011500 | 2024-05-06 2:45PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| INO240510P00012000 | 2024-05-06 3:16PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INO240510P00012500 | 2024-05-06 12:21PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.