Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.854,04 -45,98 (-0,12%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.807,94 +536,43 (+0,85%) CMC Crypto 200
1.493,83 +9,63 (+0,65%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00010000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.76 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 202.73% |
| INO240621C00010000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 2.00 | 1.35 | 1.95 | 0.00 | - | 51 | 56 | 98.63% |
| INO240628C00010000 | 2024-05-20 2:20PM EDT | 2024-06-28 | 1.65 | 0.00 | 3.90 | 0.00 | - | 7 | 1 | 112.89% |
| INO240719C00010000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 1.96 | 1.75 | 2.25 | +0.06 | +3.16% | 2 | 0 | 91.02% |
| INO240816C00010000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 2.75 | 2.30 | 2.85 | 0.00 | - | 4 | 27 | 104.30% |
| INO241115C00010000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 4.02 | 3.00 | 3.70 | 0.00 | - | 10 | 10 | 100.15% |
| INO250117C00010000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 4.88 | 3.80 | 4.30 | 0.00 | - | 1 | 122 | 108.35% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531P00010000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 355.47% |
| INO240607P00010000 | 2024-05-07 12:13PM EDT | 2024-06-07 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 232.42% |
| INO240621P00010000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.57 | 0.30 | 1.05 | 0.00 | - | 1 | 50 | 100.98% |
| INO240816P00010000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 1.00 | 1.15 | 1.85 | 0.00 | - | 1 | 134 | 100.29% |
| INO241115P00010000 | 2024-05-22 3:19PM EDT | 2024-11-15 | 2.18 | 2.05 | 2.35 | 0.00 | - | 1 | 5 | 94.58% |
| INO250117P00010000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 3.04 | 2.65 | 2.90 | 0.00 | - | 20 | 269 | 99.37% |
© 2024 Yahoo. Tutti i diritti riservati.