Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,29 +149,23 (+0,24%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00011000 | 2024-05-14 1:34PM EDT | 2024-05-24 | 0.64 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 96.09% |
| INO240531C00011000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.45 | -0.95 | -42.22% | 2 | 13 | 82.81% |
| INO240607C00011000 | 2024-05-14 9:34AM EDT | 2024-06-07 | 1.70 | 0.60 | 3.40 | 0.00 | - | 1 | 1 | 135.16% |
| INO240614C00011000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 2.50 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 143.75% |
| INO240621C00011000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 2.80 | 1.70 | 1.90 | 0.00 | - | 1 | 69 | 88.67% |
| INO240628C00011000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 2.60 | 1.55 | 2.05 | 0.00 | - | 1 | 0 | 80.66% |
| INO240816C00011000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 3.60 | 2.70 | 2.90 | 0.00 | - | 1 | 165 | 100.49% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 102.05% |
| INO250117C00011000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 4.90 | 4.40 | 4.80 | +0.78 | +18.93% | 1 | 3 | 112.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00011000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 34 | 72.66% |
| INO240531P00011000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.15 | 0.25 | 0.30 | 0.00 | - | 1 | 8 | 76.17% |
| INO240607P00011000 | 2024-05-08 11:34AM EDT | 2024-06-07 | 1.25 | 0.35 | 0.65 | 0.00 | - | - | 1 | 85.35% |
| INO240621P00011000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.51 | 0.70 | 0.85 | 0.00 | - | 10 | 17 | 86.72% |
| INO240816P00011000 | 2024-05-14 1:58PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | -0.25 | -13.16% | 3 | 32 | 92.48% |
© 2024 Yahoo. Tutti i diritti riservati.