Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240531C00011500 | 2024-05-24 3:11PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | -0.05 | -11.11% | 62 | 8 | 87.11% |
INO240607C00011500 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.85 | -0.40 | -44.44% | 17 | 7 | 104.88% |
INO240621C00011500 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.95 | 0.60 | 1.15 | 0.00 | - | - | 1 | 92.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240531P00011500 | 2024-05-23 9:53AM EDT | 2024-05-31 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 19 | 147.66% |
INO240621P00011500 | 2024-05-21 3:16PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.50 | 0.00 | - | - | 2 | 84.18% |