Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240621C00020000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | - | 5 | 146.09% |
INO240816C00020000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 50 | 101.76% |
INO241115C00020000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 2.00 | 1.45 | 1.90 | 0.00 | - | 1 | 14 | 107.32% |
INO250117C00020000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.50 | 0.00 | - | 14 | 72 | 108.15% |