Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.403,69 +162,39 (+0,26%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 5.00 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00006000 | 2024-05-07 3:36PM EDT | 6.00 | 1.80 | 6.60 | 7.10 | 0.00 | - | 3 | 18 | 126.76% |
| INOD240816C00007000 | 2024-05-31 9:30AM EDT | 7.00 | 6.10 | 5.00 | 6.90 | -0.40 | -6.15% | 4 | 16 | 116.60% |
| INOD240816C00008000 | 2024-05-28 3:03PM EDT | 8.00 | 5.08 | 4.60 | 6.10 | 0.00 | - | 1 | 73 | 129.30% |
| INOD240816C00009000 | 2024-05-23 2:08PM EDT | 9.00 | 4.70 | 3.50 | 5.00 | 0.00 | - | 1 | 152 | 99.41% |
| INOD240816C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 3.45 | 3.20 | 3.90 | 0.00 | - | 4 | 571 | 96.88% |
| INOD240816C00011000 | 2024-05-31 10:39AM EDT | 11.00 | 2.80 | 2.65 | 3.70 | -0.50 | -15.15% | 30 | 97 | 106.93% |
| INOD240816C00012000 | 2024-05-24 3:29PM EDT | 12.00 | 2.76 | 1.80 | 3.00 | 0.00 | - | 26 | 775 | 93.36% |
| INOD240816C00013000 | 2024-05-28 1:40PM EDT | 13.00 | 2.15 | 1.70 | 2.50 | 0.00 | - | 20 | 308 | 98.83% |
| INOD240816C00014000 | 2024-05-22 12:35PM EDT | 14.00 | 2.06 | 0.50 | 2.10 | 0.00 | - | 6 | 155 | 79.39% |
| INOD240816C00015000 | 2024-05-31 12:20PM EDT | 15.00 | 1.15 | 1.20 | 1.65 | -0.35 | -23.33% | 3 | 835 | 97.75% |
| INOD240816C00016000 | 2024-05-31 12:51PM EDT | 16.00 | 1.00 | 0.00 | 1.35 | -0.35 | -25.93% | 5 | 52 | 73.93% |
| INOD240816C00020000 | 2024-05-30 11:21AM EDT | 20.00 | 0.55 | 0.35 | 1.60 | -0.05 | -8.33% | 5 | 201 | 121.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 264.06% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 176.17% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 6.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 146.48% |
| INOD240816P00007000 | 2024-05-22 1:34PM EDT | 7.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 81 | 116.02% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 8.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 102.15% |
| INOD240816P00009000 | 2024-05-28 1:28PM EDT | 9.00 | 0.70 | 0.30 | 1.30 | 0.00 | - | 1 | 64 | 110.94% |
| INOD240816P00010000 | 2024-05-24 11:58AM EDT | 10.00 | 0.80 | 0.65 | 1.15 | 0.00 | - | 10 | 151 | 95.12% |
| INOD240816P00011000 | 2024-05-28 3:31PM EDT | 11.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 4 | 61 | 68.75% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 12.00 | 1.80 | 0.75 | 1.90 | 0.00 | - | 8 | 23 | 72.46% |
| INOD240816P00013000 | 2024-05-22 12:17PM EDT | 13.00 | 2.29 | 1.90 | 2.45 | 0.00 | - | 3 | 29 | 85.45% |
| INOD240816P00014000 | 2024-03-22 3:45PM EDT | 14.00 | 7.79 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 318.85% |
| INOD240816P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 4.00 | 2.30 | 3.90 | 0.00 | - | - | 1 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.