Italia markets close in 59 minutes
FTSE MIB
33.568,48 -167,92 (-0,50%) Dow Jones
38.596,16 +370,50 (+0,97%) Nasdaq
16.118,11 +277,15 (+1,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,76 -0,19 (-0,24%) Bitcoin EUR
57.381,77 +2.854,30 (+5,23%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 0.00% |
| INOD240517C00004000 | 2024-04-11 3:03PM EDT | 4.00 | 2.65 | 1.95 | 3.70 | 0.00 | - | 10 | 20 | 466.41% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 1.10 | 2.90 | 0.00 | - | 1 | 129 | 146.09% |
| INOD240517C00006000 | 2024-05-02 12:21PM EDT | 6.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 4 | 219 | 162.50% |
| INOD240517C00007500 | 2024-05-03 9:39AM EDT | 7.50 | 0.45 | 0.20 | 0.50 | +0.13 | +40.62% | 500 | 1,374 | 105.47% |
| INOD240517C00009000 | 2024-05-02 2:16PM EDT | 9.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 25 | 428 | 132.81% |
| INOD240517C00010000 | 2024-04-29 9:34AM EDT | 10.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 562 | 129.69% |
| INOD240517C00012500 | 2024-04-18 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 244 | 193.75% |
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 325.00% |
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 363.28% |
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 394.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00004000 | 2024-04-25 3:04PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 31 | 321.09% |
| INOD240517P00005000 | 2024-05-02 9:36AM EDT | 5.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 195.70% |
| INOD240517P00006000 | 2024-04-30 12:14PM EDT | 6.00 | 0.68 | 0.05 | 0.40 | 0.00 | - | 1 | 498 | 107.42% |
| INOD240517P00007500 | 2024-04-24 9:53AM EDT | 7.50 | 1.70 | 0.95 | 2.30 | 0.00 | - | 3 | 368 | 223.83% |
| INOD240517P00009000 | 2024-05-03 9:59AM EDT | 9.00 | 2.30 | 1.35 | 2.55 | -0.80 | -25.81% | 2 | 141 | 189.45% |
| INOD240517P00010000 | 2024-05-02 10:20AM EDT | 10.00 | 3.85 | 2.35 | 4.60 | 0.00 | - | 2 | 129 | 207.42% |
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 12.50 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 343.75% |
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 15.00 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 435.94% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 318.75% |
© 2024 Yahoo. Tutti i diritti riservati.