Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 10 | 13 |
1.50 | 0.00 | - | 125 | 125 | 6.00 | 0.11 | 0.00 | - | 20 | 31 |
4.00 | 0.00 | - | 1 | 154 | 7.00 | 0.05 | 0.00 | - | 12 | 164 |
5.10 | 0.00 | - | 10 | 206 | 8.00 | 0.20 | 0.00 | - | 1 | 23 |
3.20 | 0.00 | - | 22 | 38 | 9.00 | 0.20 | 0.00 | - | 3 | 111 |
3.20 | +0.10 | +3.23% | 1 | 99 | 10.00 | 0.20 | 0.00 | - | 4 | 226 |
2.35 | 0.00 | - | 1 | 140 | 11.00 | 0.33 | -0.32 | -49.23% | 20 | 102 |
1.82 | +0.12 | +7.06% | 13 | 123 | 12.00 | 0.59 | -0.11 | -15.71% | 24 | 117 |
1.10 | 0.00 | - | 7 | 633 | 13.00 | 1.10 | +1.10 | - | 10 | 5 |
1.00 | 0.00 | - | 2 | 15 | 14.00 | - | - | - | - | - |
0.60 | -0.07 | -10.45% | 1 | 56 | 15.00 | 2.30 | 0.00 | - | 5 | 5 |
0.15 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |