Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00015000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.80 | -0.07 | -10.45% | 1 | 56 | 87.89% |
INOD240816C00015000 | 2024-05-24 3:13PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.95 | -0.05 | -3.03% | 1 | 772 | 101.66% |
INOD250117C00015000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 3.27 | 3.00 | 3.60 | 0.00 | - | 1 | 85 | 96.97% |
INOD260116C00015000 | 2024-05-23 3:09PM EDT | 2026-01-16 | 6.00 | 4.90 | 7.80 | 0.00 | - | 1 | 4 | 111.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00015000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.80 | 0.00 | - | 5 | 5 | 82.62% |
INOD250117P00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 204.69% |
INOD260116P00015000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 7.50 | 4.50 | 7.60 | 0.00 | - | - | 2 | 71.97% |