Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00006000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 1.50 | 5.80 | 6.90 | 0.00 | - | 125 | 125 | 203.91% |
INOD240816C00006000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 1.80 | 6.10 | 6.60 | 0.00 | - | 10 | 18 | 125.20% |
INOD241115C00006000 | 2024-05-13 9:36AM EDT | 2024-11-15 | 5.37 | 5.00 | 7.60 | 0.00 | - | 2 | 3 | 83.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00006000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.20 | 0.00 | - | 20 | 31 | 248.24% |
INOD240816P00006000 | 2024-05-15 12:52PM EDT | 2024-08-16 | 0.25 | 0.10 | 1.00 | 0.00 | - | 1 | 25 | 147.66% |
INOD250117P00006000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.65 | 0.25 | 1.00 | 0.00 | - | - | 120 | 94.14% |