Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00009000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.20 | 3.20 | 5.50 | 0.00 | - | 22 | 38 | 143.16% |
INOD240816C00009000 | 2024-05-23 2:08PM EDT | 2024-08-16 | 4.70 | 3.40 | 5.60 | 0.00 | - | 1 | 152 | 92.58% |
INOD241115C00009000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 1.18 | 4.90 | 6.10 | 0.00 | - | 1 | 2 | 106.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00009000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 111 | 95.31% |
INOD240816P00009000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 65 | 98.44% |
INOD241115P00009000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
INOD250117P00009000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.85 | 0.00 | - | 25 | 45 | 69.78% |