Italia markets close in 1 hour 14 minutes
FTSE MIB
33.756,04 +9,38 (+0,03%) Dow Jones
37.980,68 +77,39 (+0,20%) Nasdaq
15.657,10 +51,62 (+0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,68 -0,32 (-0,41%) Bitcoin EUR
54.686,80 +1.113,53 (+2,08%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 370.41% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.50 | 7.80 | 0.00 | - | 20 | 20 | 131.54% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 161.72% |
| INSM240517C00025000 | 2024-05-01 2:24PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 4,224 | 25.00% |
| INSM240517C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 3 | 359 | 126.76% |
| INSM240517C00040000 | 2024-05-01 9:45AM EDT | 40.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 10 | 336 | 145.70% |
| INSM240517C00045000 | 2024-04-26 9:53AM EDT | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 197 | 154.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-05-01 2:48PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 85 | 114.45% |
| INSM240517P00020000 | 2024-04-29 11:39AM EDT | 20.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 4 | 501 | 113.48% |
| INSM240517P00022500 | 2024-04-29 2:01PM EDT | 22.50 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 902 | 100.39% |
| INSM240517P00025000 | 2024-04-30 1:46PM EDT | 25.00 | 1.60 | 1.25 | 0.00 | 0.00 | - | 5 | 611 | 3.13% |
| INSM240517P00030000 | 2024-04-25 9:56AM EDT | 30.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | 5 | 1,311 | 107.72% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.