Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240621C00025000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| INSM240719C00025000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| INSM240816C00025000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM241220C00025000 | 2024-05-16 10:46AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| INSM240621P00025000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| INSM240719P00025000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 9.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| INSM240816P00025000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 8.00 | 10.60 | 0.00 | - | 1 | 19 | 125.88% |
| INSM251219P00025000 | 2024-05-16 2:37PM EDT | 2025-12-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.