Italia markets open in 6 hours 33 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.698,54 -21,93 (-0,06%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
62.110,80 -1.363,52 (-2,15%) CMC Crypto 200
1.418,17 +5,22 (+0,37%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 2 | 53 | 2024-06-14 | 22.20 | 0.00 | - | 1 | 3 |
| 1.04 | +0.09 | +9.47% | 29 | 308 | 2024-06-21 | 21.44 | 0.00 | - | 2 | 168 |
| 4.00 | 0.00 | - | 22 | 32 | 2024-06-28 | 60.51 | 0.00 | - | 5 | 0 |
| 4.40 | +0.51 | +13.11% | 4 | 46 | 2024-07-05 | 24.25 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 8 | 11 | 2024-07-12 | 28.70 | 0.00 | - | 1 | 0 |
| 7.16 | +1.06 | +17.38% | 11 | 194 | 2024-07-19 | 29.30 | +1.50 | +5.40% | 1 | 122 |
| 9.20 | +9.20 | - | - | 2 | 2024-07-26 | 55.50 | +55.50 | - | - | 1 |
| 13.30 | -1.60 | -10.74% | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 23.50 | +1.50 | +6.82% | 11 | 173 | 2024-09-20 | 40.05 | 0.00 | - | 2 | 331 |
| 27.18 | -1.82 | -6.28% | 1 | 44 | 2024-10-18 | 44.50 | +1.30 | +3.01% | 4 | 86 |
| 40.70 | +11.90 | +41.32% | 1 | 12 | 2024-12-20 | 54.00 | -16.80 | -23.73% | 9 | 38 |
| 44.80 | +12.00 | +36.59% | 4 | 55 | 2025-01-17 | 73.54 | 0.00 | - | 3 | 74 |
| 46.87 | 0.00 | - | 3 | 4 | 2025-03-21 | 60.83 | -3.07 | -4.80% | 1 | 4 |
| 83.21 | 0.00 | - | 1 | 13 | 2025-06-20 | 49.10 | 0.00 | - | 1 | 30 |
| 107.91 | 0.00 | - | 1 | 1 | 2025-12-19 | 62.61 | 0.00 | - | 5 | 11 |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.