Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 64.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 19 | 0 | 2024-06-21 | 90.70 | 0.00 | - | 8 | 0 |
0.26 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 84.10 | 0.00 | - | 8 | 0 |
3.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 70.76 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 49.50 | 0.00 | - | 2 | 0 |
20.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 56.40 | 0.00 | - | 9 | 0 |
24.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 60.80 | 0.00 | - | 1 | 0 |
27.30 | 0.00 | - | 6 | 0 | 2025-03-21 | 71.10 | 0.00 | - | 3 | 0 |
46.31 | 0.00 | - | 3 | 0 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
57.04 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
59.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |