Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.077,69 -227,91 (-0,37%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00025000 | 2023-09-22 12:35PM EDT | 25.00 | 9.00 | 6.90 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| INVH240621C00030000 | 2024-05-31 10:54AM EDT | 30.00 | 4.39 | 4.40 | 5.50 | -0.61 | -12.20% | 2 | 284 | 78.81% |
| INVH240621C00032500 | 2024-05-22 2:00PM EDT | 32.50 | 3.10 | 0.00 | 3.50 | 0.00 | - | 4 | 365 | 68.99% |
| INVH240621C00035000 | 2024-05-31 3:41PM EDT | 35.00 | 0.40 | 0.40 | 0.55 | +0.15 | +60.00% | 39 | 5,913 | 19.92% |
| INVH240621C00037500 | 2024-05-30 2:57PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 157 | 25.00% |
| INVH240621C00040000 | 2024-05-17 1:37PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 34.38% |
| INVH240621C00042500 | 2024-03-07 1:51PM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 72.17% |
| INVH240621C00045000 | 2023-09-18 2:09PM EDT | 45.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 68.95% |
| INVH240621C00047500 | 2024-02-07 12:50PM EDT | 47.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 98.05% |
| INVH240621C00050000 | 2023-07-11 12:48PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 50 | 95.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00017500 | 2023-06-27 9:39AM EDT | 17.50 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 262.70% |
| INVH240621P00020000 | 2023-06-30 2:59PM EDT | 20.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 195.31% |
| INVH240621P00025000 | 2024-02-29 3:37PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 111.52% |
| INVH240621P00027500 | 2024-03-11 11:49AM EDT | 27.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 115.14% |
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 734 | 47.27% |
| INVH240621P00032500 | 2024-05-31 3:33PM EDT | 32.50 | 0.10 | 0.00 | 0.70 | -0.10 | -50.00% | 1 | 473 | 50.64% |
| INVH240621P00035000 | 2024-05-29 10:11AM EDT | 35.00 | 1.00 | 0.55 | 0.80 | -0.45 | -31.03% | 1 | 798 | 21.19% |
| INVH240621P00037500 | 2024-05-10 12:48PM EDT | 37.50 | 2.70 | 2.05 | 5.00 | 0.00 | - | 1 | 8 | 55.32% |
| INVH240621P00040000 | 2024-03-06 10:57AM EDT | 40.00 | 4.70 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 62.31% |
| INVH240621P00042500 | 2023-11-08 4:53PM EDT | 42.50 | 11.40 | 8.60 | 10.20 | 0.00 | - | 7 | 0 | 126.76% |
| INVH240621P00045000 | 2024-04-29 12:39PM EDT | 45.00 | 10.00 | 10.20 | 13.50 | 0.00 | - | 1 | 0 | 141.99% |
| INVH240621P00050000 | 2023-08-29 12:49PM EDT | 50.00 | 16.00 | 18.10 | 18.50 | 0.00 | - | 2 | 0 | 223.39% |
© 2024 Yahoo. Tutti i diritti riservati.