Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.436,53 -924,57 (-1,46%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00035000 | 2024-05-02 11:16AM EDT | 35.00 | 9.50 | 2.40 | 4.00 | 0.00 | - | - | 15 | 72.36% |
| IONS240621C00037500 | 2024-05-31 10:34AM EDT | 37.50 | 1.47 | 1.30 | 1.80 | +0.29 | +24.58% | 12 | 85 | 49.17% |
| IONS240621C00040000 | 2024-05-31 10:24AM EDT | 40.00 | 0.50 | 0.35 | 0.75 | +0.02 | +4.17% | 4 | 284 | 45.70% |
| IONS240621C00042500 | 2024-05-31 11:00AM EDT | 42.50 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 4 | 721 | 46.39% |
| IONS240621C00045000 | 2024-05-30 1:30PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 852 | 40.63% |
| IONS240621C00047500 | 2024-05-07 2:09PM EDT | 47.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 53 | 81 | 85.84% |
| IONS240621C00050000 | 2024-05-07 10:47AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 68 | 243 | 88.28% |
| IONS240621C00052500 | 2024-05-07 9:32AM EDT | 52.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | 49 | 257 | 111.72% |
| IONS240621C00055000 | 2024-03-05 11:46AM EDT | 55.00 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 41 | 113.48% |
| IONS240621C00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 126.17% |
| IONS240621C00065000 | 2024-03-08 12:31PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 141.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00030000 | 2024-05-24 12:10PM EDT | 30.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 165.63% |
| IONS240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 134.67% |
| IONS240621P00035000 | 2024-05-30 3:33PM EDT | 35.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 18 | 519 | 61.82% |
| IONS240621P00037500 | 2024-05-31 9:38AM EDT | 37.50 | 1.80 | 0.95 | 1.40 | +0.04 | +2.27% | 1 | 237 | 39.94% |
| IONS240621P00040000 | 2024-05-21 9:57AM EDT | 40.00 | 1.59 | 2.20 | 3.60 | 0.00 | - | 2 | 1,438 | 58.59% |
| IONS240621P00042500 | 2024-05-30 3:50PM EDT | 42.50 | 6.10 | 4.20 | 5.80 | 0.00 | - | 1 | 304 | 68.90% |
| IONS240621P00045000 | 2024-05-02 2:37PM EDT | 45.00 | 3.20 | 6.40 | 9.40 | 0.00 | - | 39 | 100 | 68.75% |
| IONS240621P00047500 | 2024-05-13 9:30AM EDT | 47.50 | 8.62 | 8.70 | 12.00 | 0.00 | - | 2 | 6 | 79.30% |
| IONS240621P00055000 | 2024-02-20 1:14PM EDT | 55.00 | 11.20 | 10.10 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.