Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 4 | 4,153 | 2024-06-21 | 3.00 | +0.25 | +9.09% | 9 | 534 |
0.65 | 0.00 | - | 1 | 37 | 2024-06-28 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-12 | 3.12 | 0.00 | - | - | 5 |
0.15 | 0.00 | - | 1 | 755 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 8 |
0.63 | +0.03 | +5.00% | 72 | 701 | 2024-09-20 | 3.30 | 0.00 | - | 20 | 681 |
1.30 | 0.00 | - | 1 | 119 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 72 |
1.42 | -0.16 | -10.13% | 44 | 505 | 2025-01-17 | 3.96 | 0.00 | - | 150 | 159 |