Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 2 | 15 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 9,175 | 2024-06-21 | 5.95 | 0.00 | - | 83 | 299 |
0.90 | 0.00 | - | 30 | 40 | 2024-06-28 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 43 | 2024-07-19 | - | - | - | - | - |
0.50 | +0.05 | +11.11% | 20 | 1,752 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 785 |
1.47 | 0.00 | - | 20 | 53 | 2024-12-20 | 5.70 | 0.00 | - | - | 2 |
1.10 | -0.05 | -4.35% | 45 | 8,276 | 2025-01-17 | 6.45 | 0.00 | - | 83 | 376 |
2.60 | 0.00 | - | 54 | 2,108 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 31 |