Italia markets open in 8 hours 46 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.515,82 -549,19 (-0,93%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00032000 | 2024-05-03 3:47PM EDT | 32.00 | 4.25 | 5.40 | 9.00 | 0.00 | - | 5 | 5 | 159.77% |
| IP240510C00033000 | 2024-05-06 12:48PM EDT | 33.00 | 4.08 | 4.30 | 7.90 | 0.00 | - | 18 | 18 | 128.13% |
| IP240510C00034000 | 2024-05-06 11:36AM EDT | 34.00 | 2.90 | 3.40 | 6.90 | 0.00 | - | 1 | 12 | 116.60% |
| IP240510C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 3.70 | 2.25 | 6.00 | +1.39 | +60.17% | 22 | 45 | 95.70% |
| IP240510C00036000 | 2024-05-07 1:12PM EDT | 36.00 | 3.50 | 1.45 | 4.90 | +2.33 | +199.15% | 2 | 285 | 82.42% |
| IP240510C00037000 | 2024-05-07 2:26PM EDT | 37.00 | 3.10 | 0.75 | 3.70 | +2.68 | +638.10% | 337 | 182 | 66.99% |
| IP240510C00038000 | 2024-05-07 1:43PM EDT | 38.00 | 1.35 | 0.60 | 1.70 | +1.25 | +1,250.00% | 456 | 473 | 76.95% |
| IP240510C00039000 | 2024-05-07 3:00PM EDT | 39.00 | 0.62 | 0.25 | 0.85 | +0.42 | +210.00% | 636 | 33 | 57.03% |
| IP240510C00040000 | 2024-05-07 3:35PM EDT | 40.00 | 0.30 | 0.30 | 0.45 | +0.20 | +200.00% | 677 | 6 | 50.39% |
| IP240510C00041000 | 2024-05-07 1:13PM EDT | 41.00 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 22 | 13 | 53.71% |
| IP240510C00042000 | 2024-05-07 3:56PM EDT | 42.00 | 0.15 | 0.05 | 0.20 | +0.11 | +275.00% | 115 | 2 | 59.38% |
| IP240510C00043000 | 2024-05-07 3:38PM EDT | 43.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 205 | 96 | 67.97% |
| IP240510C00044000 | 2024-05-07 9:47AM EDT | 44.00 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 16 | 1 | 74.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00032000 | 2024-04-29 2:11PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 90.63% |
| IP240510P00033000 | 2024-05-07 3:38PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 78.13% |
| IP240510P00034000 | 2024-05-06 1:54PM EDT | 34.00 | 0.15 | 0.00 | 0.05 | +0.06 | +66.67% | 2 | 69 | 65.63% |
| IP240510P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 48 | 60.94% |
| IP240510P00036000 | 2024-05-07 2:47PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 13 | 116 | 55.86% |
| IP240510P00037000 | 2024-05-06 1:24PM EDT | 37.00 | 0.10 | 0.00 | 1.00 | -0.26 | -72.22% | 1 | 40 | 75.98% |
| IP240510P00038000 | 2024-05-07 3:05PM EDT | 38.00 | 0.30 | 0.10 | 0.35 | -0.65 | -68.42% | 126 | 44 | 42.97% |
| IP240510P00039000 | 2024-05-07 2:51PM EDT | 39.00 | 0.62 | 0.35 | 2.50 | -1.89 | -75.30% | 107 | 7 | 82.72% |
| IP240510P00040000 | 2024-04-08 9:39AM EDT | 40.00 | 1.37 | 0.65 | 3.20 | -0.98 | -41.70% | 2 | 1 | 76.56% |
| IP240510P00041000 | 2024-05-07 9:36AM EDT | 41.00 | 2.70 | 1.55 | 4.00 | -0.70 | -20.59% | 11 | 0 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.