Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531C00034000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 8.60 | 10.00 | 12.40 | 0.00 | - | 50 | 0 | 287.30% |
IP240607C00034000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 5.59 | 9.50 | 12.50 | 0.00 | - | 3 | 0 | 143.36% |
IP240621C00034000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 7.60 | 10.00 | 12.60 | 0.00 | - | - | 0 | 105.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531P00034000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 135.94% |
IP240607P00034000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 125.20% |
IP240628P00034000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 71.09% |