Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00035000 | 2024-05-16 2:38PM EDT | 2024-05-24 | 5.60 | 5.00 | 7.50 | 0.00 | - | 1 | 395 | 128.13% |
| IP240531C00035000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 5.75 | 5.00 | 7.70 | +0.26 | +4.74% | 4 | 207 | 92.29% |
| IP240607C00035000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 5.85 | 4.90 | 7.20 | 0.00 | - | 1 | 121 | 61.04% |
| IP240621C00035000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 5.80 | 5.10 | 6.00 | +0.10 | +1.75% | 41 | 11,036 | 44.82% |
| IP240719C00035000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 5.86 | 5.20 | 6.10 | +0.26 | +4.64% | 35 | 1,651 | 35.99% |
| IP240920C00035000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 6.43 | 6.10 | 6.70 | +6.43 | - | 5 | 0 | 35.18% |
| IP241018C00035000 | 2024-05-13 11:12AM EDT | 2024-10-18 | 5.25 | 5.00 | 6.90 | 0.00 | - | 1 | 2,249 | 34.42% |
| IP250117C00035000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | +0.50 | +7.81% | 3 | 1,204 | 29.27% |
| IP260116C00035000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 6.00 | 5.70 | 10.20 | 0.00 | - | 9 | 457 | 36.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00035000 | 2024-05-16 10:48AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 66.02% |
| IP240531P00035000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.65 | 0.00 | - | 6 | 50 | 71.88% |
| IP240607P00035000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 69.73% |
| IP240614P00035000 | 2024-05-13 12:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 56.15% |
| IP240621P00035000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 19 | 18,899 | 42.38% |
| IP240628P00035000 | 2024-05-14 12:53PM EDT | 2024-06-28 | 0.60 | 0.00 | 1.00 | 0.00 | - | 4 | 33 | 59.91% |
| IP240719P00035000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | -0.10 | -22.22% | 1 | 493 | 41.99% |
| IP240816P00035000 | 2024-05-16 2:10PM EDT | 2024-08-16 | 0.76 | 0.55 | 0.80 | +0.76 | - | - | 111 | 36.77% |
| IP241018P00035000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 1.60 | 0.70 | 1.45 | +0.25 | +18.52% | 56 | 4,558 | 36.87% |
| IP250117P00035000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.44 | 1.00 | 1.60 | 0.00 | - | 1,505 | 1,503 | 30.69% |
| IP260116P00035000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 2.60 | 2.20 | 3.60 | 0.00 | - | 2 | 228 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.