Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531C00036000 | 2024-05-23 2:21PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
IP240607C00036000 | 2024-05-22 1:28PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IP240614C00036000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531P00036000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
IP240607P00036000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
IP240614P00036000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
IP240628P00036000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |