Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240524C00037000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 2.80 | 3.20 | 5.50 | 0.00 | - | 2 | 256 | 102.54% |
IP240531C00037000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 3.63 | 2.15 | 5.70 | 0.00 | - | 1 | 13 | 123.19% |
IP240607C00037000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 3.41 | 2.95 | 5.10 | 0.00 | - | 5 | 26 | 80.91% |
IP240614C00037000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.05 | 3.00 | 4.90 | 0.00 | - | 10 | 10 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240524P00037000 | 2024-05-15 10:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 55 | 101.86% |
IP240531P00037000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 17 | 53 | 53.61% |
IP240607P00037000 | 2024-05-14 2:37PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 57.57% |
IP240614P00037000 | 2024-05-15 3:24PM EDT | 2024-06-14 | 0.60 | 0.25 | 0.80 | 0.00 | - | 36 | 49 | 51.07% |