Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240524C00038000 | 2024-05-15 12:41PM EDT | 2024-05-24 | 2.13 | 2.05 | 4.70 | 0.00 | - | 2 | 161 | 86.91% |
IP240531C00038000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 2.80 | 2.05 | 3.60 | +0.85 | +43.59% | 13 | 45 | 67.97% |
IP240607C00038000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 3.90 | 1.90 | 3.30 | 0.00 | - | 1 | 8 | 45.12% |
IP240614C00038000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 3.20 | 1.55 | 3.90 | +0.60 | +23.08% | 1 | 14 | 55.08% |
IP240628C00038000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 3.00 | 1.40 | 4.80 | +3.00 | - | - | 2 | 63.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240524P00038000 | 2024-05-14 3:33PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 37 | 69.14% |
IP240531P00038000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 0.54 | 0.00 | 1.20 | +0.28 | +107.69% | 1 | 32 | 53.52% |
IP240607P00038000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.35 | +0.35 | -28.57% | 101 | 72 | 34.08% |
IP240614P00038000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 0.95 | 0.35 | 0.60 | 0.00 | - | 1 | 9 | 37.11% |