Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531C00041000 | 2024-05-29 2:19PM EDT | 2024-05-31 | 3.72 | 2.20 | 4.00 | -0.47 | -11.22% | 4 | 102 | 117.68% |
IP240607C00041000 | 2024-05-24 1:19PM EDT | 2024-06-07 | 4.69 | 2.75 | 5.10 | 0.00 | - | 4 | 202 | 60.84% |
IP240614C00041000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 2.35 | 2.80 | 4.70 | 0.00 | - | 84 | 101 | 72.51% |
IP240621C00041000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 4.90 | 3.70 | 5.20 | 0.00 | - | 3 | 79 | 54.39% |
IP240628C00041000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 1.45 | 3.70 | 4.90 | 0.00 | - | 2 | 10 | 58.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531P00041000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.50 | 0.00 | - | - | 16 | 84.38% |
IP240607P00041000 | 2024-05-21 11:41AM EDT | 2024-06-07 | 1.02 | 0.00 | 1.30 | 0.00 | - | - | 13 | 66.80% |
IP240621P00041000 | 2024-05-29 11:45AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 1 | 407 | 41.60% |
IP240628P00041000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 0.50 | 0.20 | 1.15 | 0.00 | - | 1 | 6 | 50.20% |